1INCH

1INCH · 美元计价

$0.0797

1.01% ≈ ￥0.52602 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0789

24H 成交量$30.43万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
557	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.13%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
295	REDRedStone	$0.1499	$0.1562	$0.1485	$42.63万	$4,216.17万	-1.64%
454	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.75%
112	MUBARAKMubarak	$0.04204	$0.04435	$0.04081	$172.24万	$4,355.48万	2.56%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.87%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
56	KORUBKORUB	$6.98	$7.37	$6.74	$564.54万	—	2.05%
607	QKCQuarkChain	$0.002201	$0.002297	$0.002162	$9.71万	$1,609.98万	-0.36%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$442.43万	$11.27亿	-0.66%
88	BEAMXBEAMX	$0.003952	$0.004356	$0.003914	$260.56万	—	-0.93%
394	GRTThe Graph	$0.01915	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.45万	—	3.40%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
308	TSTTest	$0.012	$0.0124	$0.01184	$39.65万	$1,160.22万	0.67%
288	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.20万	$2,213.08万	-2.41%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.36万	$5,470.27万	2.96%