Mubarak

MUBARAK · 美元计价

$0.04155

-3.33% ≈ ￥0.27423 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04298

24H 成交量$100.11万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,278.78万	$549.62万	-0.01%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003146	$0.0003058	$11.51万	$4,777.43万	-2.45%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
357	REDRedStone	$0.1505	$0.1526	$0.1484	$29.43万	$4,216.17万	-0.33%
653	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
139	MUBARAKMubarak	$0.04155	$0.04435	$0.0412	$100.11万	$4,355.48万	-3.33%
552	HOODBHOODB	$81.02	$81.44	$78.48	$11.30万	—	1.87%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
80	KORUBKORUB	$7	$7.18	$6.74	$234.74万	—	1.45%
625	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.00万	$1,609.98万	0.86%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.28万	$11.27亿	-0.95%
96	BEAMXBEAMX	$0.004139	$0.004252	$0.003871	$167.23万	—	-2.66%
400	GRTThe Graph	$0.01919	$0.01976	$0.01888	$24.42万	$1.88亿	-2.29%
586	ASTSBASTSB	$32.16	$33.19	$30.36	$9.21万	—	4.38%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
307	TSTTest	$0.01187	$0.01235	$0.01176	$37.23万	$1,160.22万	-3.18%
266	STRAXStratis	$0.00949	$0.01004	$0.0093	$44.85万	$2,213.08万	-5.10%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%