Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003073

-2.60% ≈ ￥0.00202818 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003155

24H 成交量$13.65万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
543	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003177	$0.0003062	$13.65万	$4,777.43万	-2.60%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
285	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.92万	$2,213.08万	-4.09%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%