Audius
AUDIO · 美元计价
$0.01261
-4.76%
≈ ￥0.083226
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01324
24H 成交量$17.35万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,809.17万 | $549.49万 | 0.07% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 201 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $97.64万 | $4,107.02万 | -2.86% |
| 267 |
SMCIBSMCIB
|
$26.91 | $30.48 | $25.83 | $68.09万 | — | -11.45% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 262 |
HOODBHOODB
|
$78.2 | $88.84 | $75.58 | $69.73万 | — | -11.24% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.66 | $10.92 | $7.19 | $1,686.24万 | — | -29.79% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,086.20万 | $11.71亿 | -2.02% |
| 67 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004239 | $708.79万 | — | 0.93% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
| 468 |
ASTSBASTSB
|
$30.72 | $37.02 | $29.05 | $28.00万 | — | -15.40% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
| 595 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.27% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
相关站点
共 40 个
BFUSD _加密货币行情
Hedera _比特币
RWUSD _比特币行情
Celestia _加密货币行情
SOXSB _加密货币行情
Uniswap _比特币
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _BTC行情
Stacks _比特币行情
Raydium _加密货币行情
Ondo _比特币
Quant _BTC行情
以太坊 _BTC行情
BEAMX _以太坊ETH价格
INTWB _比特币行情
Quant _比特币
应用链 _以太坊ETH价格
BEB _比特币行情
Tether Gold _比特币
Near Protocol _比特币
莱特币 _币种排行
QQQB _加密货币行情
World Liberty _BTC行情
USD1 _数字货币市值
LayerZero _比特币
Aerodrome _比特币行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
Gram _加密货币行情
Quant _币种排行
LayerZero _加密货币行情
THORChain _比特币
World Liberty _币种排行
Internet _BTC行情
Stacks _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _比特币行情
Aster _比特币