BMNRB

BMNRB · 美元计价

$18.89

2.11% ≈ ￥124.674 ($0.39)

更新于 2026-11-08 02:20:02

24H 最高$19.02

24H 最低$18.47

今日开盘$18.5

24H 成交量$47.31万

流通市值—

24H 涨跌额($0.39)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
566	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$9.38万	$4,666.04万	-2.41%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.93万	—	2.63%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
56	ASTERAster	$0.6868	$0.6874	$0.6732	$331.30万	$11.25亿	0.93%
96	BEAMXBEAMX	$0.004052	$0.004173	$0.003871	$156.99万	—	-1.29%
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
310	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
261	STRAXStratis	$0.00952	$0.01	$0.0093	$45.20万	$2,118.32万	-4.80%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%