Bancor
BNT · 美元计价
$0.2734
-7.54%
≈ ￥1.8044
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2957
24H 成交量$16.59万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,604.23万 | $549.49万 | 0.06% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003255 | $0.000299 | $33.92万 | $4,921.75万 | -7.13% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 262 |
SMCIBSMCIB
|
$26.07 | $30.48 | $25.83 | $66.60万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 268 |
HOODBHOODB
|
$75.99 | $88.84 | $75.58 | $64.63万 | — | -11.80% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 39 |
KORUBKORUB
|
$7.44 | $10.94 | $7.19 | $1,562.50万 | — | -29.81% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 581 |
USTCTerra Classic USD
|
$0.00418 | $0.00464 | $0.00416 | $16.66万 | $2,549.56万 | -8.73% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 154 |
MEGAMegaETH
|
$0.04448 | $0.04863 | $0.04443 | $141.57万 | $5,279.42万 | -6.02% |
相关站点
共 40 个
Thena _币种排行
The Sandbox _币种排行
Sui _数字货币市值
SOXSB _币种排行
以太坊 _BTC行情
BFUSD _比特币行情
THORChain _比特币
比特币 _加密货币行情
THORChain _比特币行情
Gram _加密货币行情
United Stables _比特币
Aptos _币种排行
The Sandbox _比特币
EUR _币种排行
Hedera _加密货币行情
World Liberty _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _加密货币行情
FOGO _币种排行
Celo _BTC行情
Hyperliquid _比特币
莱特币 _比特币行情
Tezos _币种排行
Ether.fi _加密货币行情
The Sandbox _加密货币行情
BEAMX _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _币种排行
比特币
瑞波币 _比特币
Internet _数字货币市值
Aster _比特币
艾达币 _加密货币行情
Pepe _比特币行情
Raydium _比特币