CoW Protocol
COW · 美元计价
$0.1127
-5.77%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$46.62万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,769.91万 | $549.49万 | 0.07% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 201 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $97.65万 | $4,107.02万 | -3.06% |
| 267 |
SMCIBSMCIB
|
$27.01 | $30.48 | $25.83 | $67.51万 | — | -10.27% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 263 |
HOODBHOODB
|
$78.66 | $88.84 | $75.58 | $69.36万 | — | -10.21% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 36 |
KORUBKORUB
|
$7.76 | $10.94 | $7.19 | $1,689.54万 | — | -27.75% |
| 400 |
QKCQuarkChain
|
$0.002207 | $0.002358 | $0.002181 | $36.74万 | $1,698.04万 | -6.17% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 337 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $47.37万 | $1.97亿 | -8.10% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 283 |
TSTTest
|
$0.01174 | $0.01314 | $0.0114 | $62.16万 | $1,223.18万 | -10.65% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.98% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _加密货币行情
Injective _币种排行
Worldcoin _加密货币行情
Celo _BTC行情
Plasma _BTC行情
Aster _比特币行情
FOGO _BTC行情
BEB _BTC行情
Gram _比特币行情
SNXXB _比特币行情
币安币 _以太坊ETH价格
QQQB _币种排行
Plasma _币种排行
Internet _加密货币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
Zama _数字货币市值
Ethena _加密货币行情
币安币 _比特币
狗币 _以太坊ETH价格
应用链 _比特币
Pendle _BTC行情
Celo _数字货币市值
1000CAT _比特币行情
INTWB _比特币行情
BFUSD _比特币
Sei _BTC行情
QQQB _加密货币行情
USDC _比特币
Pepe _加密货币行情
Arbitrum _比特币
Polkadot _加密货币行情
Hedera _比特币
币安币 _加密货币行情
Ether.fi _BTC行情
币安币 _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
SNXXB _数字货币市值