CRWDB

CRWDB · 美元计价

$218.53

-2.85% ≈ ￥1442.3 (-$6.40)

更新于 2026-11-07 18:10:01

24H 最高$231.94

24H 最低$216.70

今日开盘$224.93

24H 成交量$9.92万

流通市值—

24H 涨跌额(-$6.40)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%
117	MUBARAKMubarak	$0.04231	$0.04435	$0.04126	$156.72万	$4,355.48万	1.85%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
436	ASTSBASTSB	$32.32	$33.19	$27.53	$23.30万	—	1.10%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.49%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%