CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
459	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.03万	—	3.52%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.65万	—	2.48%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
55	KORUBKORUB	$7.03	$7.37	$6.68	$614.78万	—	0.43%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
63	ASTERAster	$0.6807	$0.6946	$0.6765	$466.52万	$11.27亿	-1.92%
83	BEAMXBEAMX	$0.003937	$0.004356	$0.003914	$275.44万	—	-4.49%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.80万	$1.88亿	-0.05%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.64万	—	3.10%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
293	STRAXStratis	$0.00969	$0.01006	$0.0093	$42.74万	$2,213.08万	-3.39%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%