Polkadot
DOT · 美元计价
$0.911
-5.89%
≈ ￥6.0126
(-$0.06)
更新于 2026-11-06 02:15:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.968
24H 成交量$491.33万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.17 | $25.83 | $68.60万 | — | -11.17% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 260 |
HOODBHOODB
|
$77.58 | $88.43 | $75.58 | $70.90万 | — | -12.27% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.29 | $10.75 | $7.10 | $1,760.89万 | — | -32.00% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 53 |
ASTERAster
|
$0.6927 | $0.7147 | $0.681 | $1,117.29万 | $11.49亿 | -1.98% |
| 67 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004171 | $680.20万 | — | -4.74% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 454 |
ASTSBASTSB
|
$30.35 | $36.51 | $29.05 | $30.25万 | — | -16.69% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 584 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.26万 | $2,355.57万 | -7.49% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 579 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
相关站点
共 40 个
Internet _BTC行情
莱特币 _加密货币行情
USDC _数字货币市值
Aave _比特币行情
瑞波币 _比特币行情
Hedera _BTC行情
Internet _BTC行情
Aave _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
Sui _比特币行情
PancakeSwap _比特币
币安币 _以太坊ETH价格
Aptos _数字货币市值
Polygon _数字货币市值
LayerZero _币种排行
Avalanche _加密货币行情
Internet _BTC行情
波场 _比特币
狗币 _加密货币行情
Bubblemaps _数字货币市值
Celestia _BTC行情
以太坊 _以太坊ETH价格
牛来 _比特币行情
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
INTWB _比特币行情
比特现金 _比特币
Pump.fun _加密货币行情
Tether Gold _比特币
Ondo _BTC行情
QQQB _数字货币市值
Ondo _数字货币市值
Internet _比特币
Solana _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _BTC行情
Celestia _币种排行
BEAMX _以太坊ETH价格
Polygon _BTC行情