DYDX Chain

DYDX · 美元计价

$0.09795

2.64% ≈ ￥0.64647 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.09987

24H 最低$0.09342

今日开盘$0.09543

24H 成交量$28.65万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,160.89万	$549.62万	-0.01%
460	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$22.87万	$4,777.43万	1.77%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	7.13%
117	MUBARAKMubarak	$0.04246	$0.04435	$0.0395	$194.14万	$4,355.48万	5.28%
238	HOODBHOODB	$80.95	$81.65	$76.61	$66.28万	—	3.96%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
41	KORUBKORUB	$7.02	$7.38	$6.09	$1,239.12万	—	11.43%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.58万	$1,609.98万	0.50%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$583.24万	$11.27亿	-0.84%
86	BEAMXBEAMX	$0.003985	$0.004356	$0.003919	$330.76万	—	-3.93%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.71万	$1.88亿	1.47%
419	ASTSBASTSB	$32.49	$33.19	$27.53	$28.88万	—	8.66%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
635	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.85万	$2,423.24万	1.89%
370	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	4.40%
462	STRAXStratis	$0.00969	$0.01009	$0.00946	$22.40万	$2,213.08万	-2.81%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$134.35万	$5,470.27万	6.10%