Ethereum Name Service
ENS · 美元计价
$4.62
-9.23%
≈ ￥30.492
(-$0.47)
更新于 2026-11-06 02:25:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.09
24H 成交量$81.03万
流通市值$1.65亿
24H 涨跌额(-$0.47)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
相关站点
共 40 个
币安币 _币种排行
PancakeSwap _币种排行
Gram _比特币行情
RWUSD _加密货币行情
INTWB _BTC行情
TQQQB _比特币行情
Sei _加密货币行情
PAX Gold _BTC行情
United Stables _数字货币市值
Render _币种排行
TONToken _加密货币行情
StraitsX XUSD _币种排行
TQQQB _数字货币市值
Starknet _BTC行情
瑞波币 _加密货币行情
BFUSD _比特币
QQQB _币种排行
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _比特币行情
Sui _加密货币行情
Avalanche _加密货币行情
Celo _BTC行情
Sui _数字货币市值
比特币 _比特币行情
Hedera _币种排行
PancakeSwap _比特币
Sui _以太坊ETH价格
QQQB _比特币
Hyperliquid _数字货币市值
Caldera _加密货币行情
Tether Gold _比特币
Aster _比特币行情
Gram _比特币行情
Sui _比特币
StraitsX XUSD _数字货币市值
BEAMX _加密货币行情