Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 02:55:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 207 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $99.68万 | $3,985.23万 | -3.73% |
| 266 |
SMCIBSMCIB
|
$26.77 | $30.02 | $25.83 | $68.61万 | — | -9.77% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 250 |
HOODBHOODB
|
$77.2 | $88.16 | $75.58 | $72.23万 | — | -11.92% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.18 | $10.73 | $7.05 | $1,776.61万 | — | -31.94% |
| 403 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -6.26% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,116.24万 | $11.49亿 | -1.26% |
| 68 |
BEAMXBEAMX
|
$0.004215 | $0.004978 | $0.004153 | $665.89万 | — | -6.58% |
| 371 |
GRTThe Graph
|
$0.01929 | $0.02083 | $0.01872 | $41.61万 | $1.83亿 | -5.12% |
| 455 |
ASTSBASTSB
|
$30.26 | $36.44 | $29.05 | $30.50万 | — | -16.32% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.33万 | $2,355.57万 | -6.39% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $56.31万 | $1,101.55万 | -8.04% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -3.37% |
| 162 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.16% |
相关站点
共 40 个
Polygon _比特币行情
Huma Finance _BTC行情
Huma Finance _BTC行情
Aerodrome _比特币行情
Plasma _比特币
Chainlink _比特币行情
Render _比特币
Starknet _比特币
Artificial _BTC行情
Starknet _比特币
牛来 _数字货币市值
比特现金 _币种排行
StraitsX XUSD _数字货币市值
Initia _加密货币行情
Avalanche _数字货币市值
TONToken _BTC行情
Starknet _加密货币行情
Plasma _币种排行
币安币 _加密货币行情
比特现金 _币种排行
Solana _币种排行
Initia _比特币
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币
Quant _币种排行
Quant _比特币
Official Trump _加密货币行情
NFPrompt _加密货币行情
Chainlink _币种排行
Ondo _BTC行情
NFPrompt _加密货币行情
Aptos _BTC行情
Tether Gold _比特币
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Tezos _以太坊ETH价格
Polkadot _以太坊ETH价格