GMX

GMX · 美元计价

$8.29

-3.04% ≈ ￥54.714 (-$0.26)

更新于 2026-11-07 05:00:01

24H 最高$8.60

24H 最低$8.16

今日开盘$8.55

24H 成交量$31.71万

流通市值$8,412.26万

24H 涨跌额(-$0.26)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,116.91万	$549.62万	-0.01%
454	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003177	$0.0003011	$24.24万	$4,777.43万	0.68%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
163	REDRedStone	$0.1495	$0.1562	$0.1427	$114.12万	$4,216.17万	4.18%
432	SMCIBSMCIB	$28.73	$29.45	$26.35	$27.65万	—	6.02%
119	MUBARAKMubarak	$0.0427	$0.04435	$0.0395	$193.43万	$4,355.48万	4.40%
241	HOODBHOODB	$80.94	$81.65	$76.61	$68.18万	—	3.06%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
39	KORUBKORUB	$6.94	$7.38	$6.09	$1,404.66万	—	6.61%
595	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.86万	$1,609.98万	-0.32%
65	ASTERAster	$0.6835	$0.6989	$0.6765	$594.81万	$11.27亿	-1.47%
87	BEAMXBEAMX	$0.004047	$0.004356	$0.003919	$335.38万	—	-2.32%
367	GRTThe Graph	$0.01932	$0.01992	$0.01869	$36.87万	$1.88亿	0.26%
416	ASTSBASTSB	$32.36	$33.19	$27.53	$29.63万	—	7.08%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
638	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$10.17万	$2,423.24万	1.18%
385	TSTTest	$0.01207	$0.0124	$0.01137	$34.15万	$1,160.22万	2.38%
563	STRAXStratis	$0.00989	$0.01016	$0.00989	$15.33万	$2,213.08万	-2.47%
147	MEGAMegaETH	$0.04809	$0.04996	$0.04461	$136.41万	$5,470.27万	5.69%