LATOKEN
LA · 美元计价
$0.0586
-4.56%
≈ ￥0.38676
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0614
24H 成交量$43.36万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,427.16万 | $549.49万 | 0.06% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003264 | $0.0003051 | $29.39万 | $4,921.75万 | -6.16% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 198 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.21万 | $4,107.02万 | -5.99% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 135 |
MUBARAKMubarak
|
$0.04093 | $0.04461 | $0.04069 | $169.09万 | $4,205.71万 | -5.26% |
| 322 |
HOODBHOODB
|
$79.01 | $88.84 | $78.75 | $47.37万 | — | -10.03% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 40 |
KORUBKORUB
|
$8 | $11.34 | $7.90 | $1,406.16万 | — | -29.33% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 50 |
ASTERAster
|
$0.6931 | $0.7147 | $0.6913 | $949.59万 | $11.71亿 | -2.26% |
| 59 |
BEAMXBEAMX
|
$0.004338 | $0.004978 | $0.004164 | $722.40万 | — | 1.59% |
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
| 440 |
ASTSBASTSB
|
$30.48 | $38.66 | $30.43 | $27.89万 | — | -20.89% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 621 |
USTCTerra Classic USD
|
$0.00434 | $0.00464 | $0.00433 | $11.59万 | $2,549.56万 | -6.06% |
| 302 |
TSTTest
|
$0.01196 | $0.01341 | $0.0119 | $51.69万 | $1,223.18万 | -10.55% |
| 614 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.54万 | $2,303.11万 | -1.06% |
| 152 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.0448 | $136.77万 | $5,279.42万 | -5.54% |
相关站点
共 40 个
KORUB _币种排行
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _比特币
Injective _比特币行情
莱特币 _数字货币市值
BEAMX _加密货币行情
World Liberty _比特币行情
Internet _以太坊ETH价格
EUR _比特币
瑞波币 _加密货币行情
Solana _数字货币市值
Raydium _比特币
牛来 _比特币行情
PAX Gold _币种排行
Quant _加密货币行情
QQQB _比特币
Initia _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
TONToken _BTC行情
Solana _比特币
Pepe _币种排行
Initia _比特币
Cosmos Hub _加密货币行情
INTWB _比特币行情
Zama _币种排行
Aster _比特币
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Aster _比特币
Tezos _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币行情