NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,112.16万	$549.62万	-0.01%
485	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003082	$19.82万	$4,777.43万	0.26%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
241	REDRedStone	$0.1505	$0.1562	$0.1473	$61.65万	$4,216.17万	0.47%
454	SMCIBSMCIB	$28.8	$29.45	$27.28	$22.03万	—	4.69%
116	MUBARAKMubarak	$0.04272	$0.04435	$0.03984	$184.71万	$4,355.48万	5.93%
248	HOODBHOODB	$80.87	$81.65	$78.10	$57.61万	—	1.84%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
50	KORUBKORUB	$6.95	$7.38	$6.33	$869.27万	—	4.35%
606	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$11.04万	$1,609.98万	-0.27%
64	ASTERAster	$0.6846	$0.6989	$0.6765	$518.89万	$11.27亿	-1.44%
81	BEAMXBEAMX	$0.004002	$0.004356	$0.003919	$317.91万	—	-2.18%
383	GRTThe Graph	$0.01927	$0.01992	$0.01897	$31.91万	$1.88亿	0.21%
427	ASTSBASTSB	$32.48	$33.19	$27.53	$26.10万	—	4.91%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
653	USTCTerra Classic USD	$0.00433	$0.0044	$0.00417	$7.61万	$2,423.24万	2.85%
365	TSTTest	$0.01229	$0.0124	$0.01168	$33.60万	$1,160.22万	4.51%
337	STRAXStratis	$0.00949	$0.01006	$0.0093	$38.34万	$2,213.08万	-5.57%
144	MEGAMegaETH	$0.04776	$0.04996	$0.0455	$126.94万	$5,470.27万	2.87%