本体
ONT · 美元计价
$0.04316
-5.48%
≈ ￥0.284856
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04566
24H 成交量$14.58万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,260.56万 | $549.60万 | 0.08% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003255 | $0.000299 | $38.58万 | $4,670.93万 | -2.70% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
相关站点
共 40 个
BFUSD _比特币行情
Ondo _币种排行
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
比特现金 _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
Sui _数字货币市值
QQQB _加密货币行情
1000CAT _比特币
THORChain _比特币行情
United Stables _加密货币行情
大零币 _币种排行
Pendle _加密货币行情
恒星币 _数字货币市值
Ondo _币种排行
Filecoin _BTC行情
Tezos _比特币
波场 _以太坊ETH价格
Thena _BTC行情
Celo _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币
Near Protocol _比特币
Initia _比特币行情
FOGO _以太坊ETH价格
以太坊 _币种排行
1000CAT _币种排行
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
PancakeSwap _数字货币市值
PAX Gold _币种排行
波场 _比特币
USDC _数字货币市值
应用链 _币种排行
Gram _币种排行
Starknet _比特币