Osmosis
OSMO · 美元计价
$0.0423
-10.19%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.22万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
相关站点
共 40 个
Avalanche _比特币
Polkadot _加密货币行情
Chainlink _币种排行
Ether.fi _加密货币行情
SOXSB _以太坊ETH价格
Pendle _数字货币市值
United Stables _BTC行情
Starknet _BTC行情
应用链 _BTC行情
Bittensor _币种排行
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Official Trump _数字货币市值
Starknet _币种排行
Hyperliquid _加密货币行情
狗币 _币种排行
Sei _币种排行
SOXSB _币种排行
United Stables _比特币
Tezos _数字货币市值
恒星币 _比特币行情
Aave _加密货币行情
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
RWUSD _比特币
Ethena _比特币
EUR _BTC行情
以太坊 _比特币
Stacks _比特币行情
Injective _比特币
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
USD1 _以太坊ETH价格
USDC _数字货币市值
Thena _数字货币市值