pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,339.33万 | $549.49万 | 0.08% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 199 |
REDRedStone
|
$0.14 | $0.1594 | $0.1386 | $93.24万 | $4,107.02万 | -5.15% |
| 258 |
SMCIBSMCIB
|
$26.61 | $30.87 | $26.40 | $66.57万 | — | -13.80% |
| 139 |
MUBARAKMubarak
|
$0.04101 | $0.0436 | $0.03988 | $158.65万 | $4,205.71万 | -5.64% |
| 267 |
HOODBHOODB
|
$77.6 | $88.84 | $77.48 | $64.43万 | — | -10.44% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 38 |
KORUBKORUB
|
$7.76 | $10.94 | $7.59 | $1,527.31万 | — | -27.81% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 52 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $979.85万 | $11.71亿 | -2.28% |
| 62 |
BEAMXBEAMX
|
$0.00432 | $0.004978 | $0.004221 | $717.61万 | — | 1.46% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01897 | $44.53万 | $1.97亿 | -7.52% |
| 450 |
ASTSBASTSB
|
$30.4 | $37.02 | $30.17 | $27.86万 | — | -17.46% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 279 |
TSTTest
|
$0.01173 | $0.01329 | $0.01156 | $58.30万 | $1,223.18万 | -11.54% |
| 592 |
STRAXStratis
|
$0.01013 | $0.01058 | $0.0101 | $15.04万 | $2,303.11万 | -2.69% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
相关站点
共 40 个
FOGO _数字货币市值
Aster _比特币
币安币 _加密货币行情
以太坊 _数字货币市值
SNXXB _BTC行情
Ethena _BTC行情
恒星币 _币种排行
Polygon _币种排行
瑞波币 _BTC行情
Aave _比特币
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Stacks _加密货币行情
Chainlink _数字货币市值
Ether.fi _加密货币行情
以太坊 _比特币行情
牛来 _币种排行
QQQB _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _BTC行情
Thena _数字货币市值
MarsCoin _BTC行情
Bittensor _比特币行情
Chainlink _币种排行
SNXXB _数字货币市值
USD1 _币种排行
Avalanche _币种排行
达世币 _BTC行情
Aave _币种排行
Arbitrum _比特币行情
恒星币 _比特币行情
NFPrompt _数字货币市值
BEB _加密货币行情
QQQB _比特币
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Internet _以太坊ETH价格
Solana _数字货币市值