Prometeus
PROM · 美元计价
$5.396
-0.19%
≈ ￥35.6136
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.406
24H 成交量$108.81万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,771.99万 | $549.49万 | 0.06% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 203 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $96.83万 | $4,107.02万 | -3.40% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 144 |
MUBARAKMubarak
|
$0.04114 | $0.04347 | $0.03988 | $153.55万 | $4,205.71万 | -4.21% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.43% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $11.71亿 | -1.89% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 338 |
GRTThe Graph
|
$0.01928 | $0.02099 | $0.01872 | $47.16万 | $1.97亿 | -7.57% |
| 475 |
ASTSBASTSB
|
$30.9 | $37.02 | $29.05 | $27.04万 | — | -12.96% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 285 |
TSTTest
|
$0.01177 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.36% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.79% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
相关站点
共 40 个
Pudgy Penguins _比特币
PAX Gold _加密货币行情
狗币 _加密货币行情
Pepe _比特币行情
Raydium _比特币
Celestia _以太坊ETH价格
United Stables _加密货币行情
KORUB _BTC行情
Polygon _币种排行
QQQB _比特币
Quant _币种排行
应用链 _比特币行情
Aster _币种排行
Hyperliquid _币种排行
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _币种排行
Aerodrome _BTC行情
Hedera _数字货币市值
Celo _比特币行情
Official Trump _数字货币市值
QQQB _币种排行
狗币 _数字货币市值
Near Protocol _比特币
First Digital _比特币
Raydium _以太坊ETH价格
比特现金 _比特币行情
SOXSB _币种排行
BEAMX _BTC行情
Tether Gold _比特币
Polygon _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _BTC行情
Zama _币种排行
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
BEB _比特币
狗币 _以太坊ETH价格
Celestia _比特币
Aster _数字货币市值