USD1

USD1 · 美元计价

$0.99894

-0.04% ≈ ￥6.593 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99931

24H 成交量$1.39亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,778.98万	$549.98万	0.01%
525	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.34万	$4,666.04万	-2.47%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.82万	$4,204.97万	0.67%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
133	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$98.01万	$4,001.63万	-6.04%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
104	KORUBKORUB	$7	$7.12	$6.83	$140.02万	—	1.45%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
56	ASTERAster	$0.6847	$0.6874	$0.6732	$330.14万	$11.25亿	0.43%
95	BEAMXBEAMX	$0.003982	$0.004173	$0.003871	$157.59万	—	-0.80%
377	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.14%
650	ASTSBASTSB	$32.17	$32.77	$32.05	$2.94万	—	-1.47%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%