StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$166.69万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,772.64万	$549.98万	0.01%
524	1MBABYDOGEBaby Doge Coin	$0.0003034	$0.0003126	$0.0003029	$11.48万	$4,666.04万	-2.54%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
364	REDRedStone	$0.1499	$0.1526	$0.1484	$25.75万	$4,204.97万	0.47%
678	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,577.07	—	-0.31%
132	MUBARAKMubarak	$0.0402	$0.04312	$0.03899	$96.69万	$4,001.63万	-5.81%
600	HOODBHOODB	$80.76	$81.44	$80.48	$6.85万	—	0.12%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
104	KORUBKORUB	$7	$7.12	$6.83	$139.12万	—	0.87%
610	QKCQuarkChain	$0.002209	$0.002232	$0.002182	$5.54万	$1,603.91万	-0.32%
56	ASTERAster	$0.6844	$0.6874	$0.6732	$329.45万	$11.25亿	0.29%
95	BEAMXBEAMX	$0.003972	$0.004173	$0.003871	$157.24万	—	-0.75%
376	GRTThe Graph	$0.01912	$0.01949	$0.01888	$23.68万	$1.84亿	-1.04%
650	ASTSBASTSB	$32.12	$32.77	$32.05	$2.90万	—	-1.41%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
239	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.80万	$2,393.73万	-1.40%
306	TSTTest	$0.01187	$0.01231	$0.01176	$34.61万	$1,131.65万	-1.82%
256	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.23万	$2,118.32万	-4.24%
77	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$198.28万	$5,678.84万	3.98%