Boundless
ZKC · 美元计价
$0.0286
-5.61%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.66万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,170.44万 | $549.60万 | 0.07% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003255 | $0.000299 | $38.43万 | $4,670.93万 | -2.45% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.77万 | $3,985.23万 | -3.59% |
| 266 |
SMCIBSMCIB
|
$26.8 | $30.02 | $25.83 | $68.44万 | — | -9.83% |
| 163 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $141.03万 | $4,056.58万 | -2.75% |
| 250 |
HOODBHOODB
|
$77.05 | $88.16 | $75.58 | $72.29万 | — | -12.16% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
KORUBKORUB
|
$7.18 | $10.73 | $7.05 | $1,776.88万 | — | -31.81% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,095.44万 | $11.49亿 | -1.25% |
| 68 |
BEAMXBEAMX
|
$0.004219 | $0.004978 | $0.004153 | $664.86万 | — | -5.99% |
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 455 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.58万 | — | -16.40% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.32万 | $2,355.57万 | -5.97% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 577 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.73万 | $2,239.19万 | -3.37% |
| 162 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.45万 | $5,158.58万 | -2.44% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Arbitrum _比特币行情
Injective _比特币
Celo _比特币行情
Tezos _以太坊ETH价格
INTWB _比特币行情
大零币 _BTC行情
First Digital _比特币
MarsCoin _比特币
Official Trump _币种排行
PAX Gold _加密货币行情
Render _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
INTWB _比特币行情
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Avalanche _数字货币市值
KORUB _BTC行情
Uniswap _比特币行情
INTWB _币种排行
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _加密货币行情
INTWB _BTC行情
TONToken _加密货币行情
Polkadot _币种排行
Celestia _币种排行
Pump.fun _比特币行情
Aster _比特币行情
Holo _加密货币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
以太坊 _币种排行
瑞波币 _币种排行
Initia _比特币行情
THORChain _比特币
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情